Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.571 4.580 4.545 4.566 19,967 +0.02(+0.48%)
Jul 30, 2009 4.519 4.571 4.519 4.545 22,639 -0.01(-0.19%)
Jul 29, 2009 4.523 4.553 4.484 4.553 37,118 +0.04(+0.97%)
Jul 28, 2009 4.553 4.553 4.492 4.510 32,615 -0.04(-0.96%)
Jul 27, 2009 4.532 4.558 4.523 4.553 19,832 +0.02(+0.53%)
Jul 24, 2009 4.532 4.532 4.510 4.529 5,385 +0.02(+0.34%)
Jul 23, 2009 4.514 4.527 4.501 4.514 28,068 +0.03(+0.58%)
Jul 22, 2009 4.510 4.510 4.484 4.488 19,374 -0.01(-0.19%)
Jul 21, 2009 4.514 4.514 4.471 4.497 18,551 -0.02(-0.39%)
Jul 20, 2009 4.484 4.514 4.484 4.514 4,356 +0.04(+0.98%)
Jul 17, 2009 4.523 4.523 4.471 4.471 14,022 -0.05(-1.16%)
Jul 16, 2009 4.558 4.558 4.405 4.523 23,113 -0.04(-0.96%)
Jul 15, 2009 4.540 4.571 4.523 4.566 17,494 +0.04(+0.96%)
Jul 14, 2009 4.536 4.580 4.523 4.523 12,381 -0.00(-0.07%)
Jul 13, 2009 4.558 4.558 4.519 4.526 8,712 -0.02(-0.51%)
Jul 10, 2009 4.536 4.575 4.536 4.549 4,879 +0.01(+0.29%)
Jul 09, 2009 4.510 4.536 4.510 4.536 13,259 +0.01(+0.29%)
Jul 08, 2009 4.479 4.536 4.471 4.523 34,401 +0.01(+0.32%)
Jul 07, 2009 4.497 4.667 4.457 4.509 92,030 +0.01(+0.17%)
Jul 06, 2009 4.418 4.501 4.396 4.501 22,547 +0.08(+1.78%)
Jul 02, 2009 4.453 4.453 4.379 4.423 8,031 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.