Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.915 5.961 5.915 5.961 7,703 +0.07(+1.23%)
Jul 29, 2004 5.906 5.911 5.879 5.888 7,703 +0.02(+0.31%)
Jul 28, 2004 5.920 5.938 5.870 5.870 17,609 -0.04(-0.62%)
Jul 27, 2004 5.906 6.042 5.879 5.906 42,041 -0.05(-0.76%)
Jul 26, 2004 5.906 5.951 5.861 5.951 10,565 +0.09(+1.55%)
Jul 23, 2004 5.815 5.861 5.815 5.861 11,225 +0.02(+0.39%)
Jul 22, 2004 5.852 5.852 5.838 5.838 8,364 +0.03(+0.55%)
Jul 21, 2004 5.815 5.815 5.792 5.806 9,244 -0.02(-0.39%)
Jul 20, 2004 5.906 5.911 5.829 5.829 20,250 -0.08(-1.31%)
Jul 19, 2004 5.906 5.906 5.902 5.906 1,981 -0.01(-0.23%)
Jul 16, 2004 5.961 5.961 5.861 5.920 24,212 +0.00(+0.08%)
Jul 15, 2004 5.947 5.951 5.892 5.915 13,647 +0.00(+0.08%)
Jul 14, 2004 5.961 5.961 5.883 5.911 22,451 -0.04(-0.69%)
Jul 13, 2004 5.951 5.970 5.951 5.951 8,804 +0.02(+0.38%)
Jul 12, 2004 5.924 5.951 5.906 5.929 17,388 +0.02(+0.31%)
Jul 09, 2004 5.897 5.951 5.897 5.911 17,829 +0.04(+0.70%)
Jul 08, 2004 5.947 5.947 5.870 5.870 18,929 -0.07(-1.22%)
Jul 07, 2004 5.915 5.951 5.915 5.942 7,043 +0.05(+0.85%)
Jul 06, 2004 5.879 5.892 5.861 5.892 14,747 +0.06(+1.01%)
Jul 02, 2004 5.770 5.833 5.752 5.833 31,916 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.