Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.872 5.878 5.851 5.866 208,290 -0.01(-0.21%)
Jul 30, 2019 5.809 5.888 5.803 5.878 205,461 +0.04(+0.76%)
Jul 29, 2019 5.840 5.847 5.784 5.834 236,959 +0.01(+0.11%)
Jul 26, 2019 5.847 5.872 5.822 5.828 200,363 -0.01(-0.11%)
Jul 25, 2019 5.929 5.941 5.834 5.834 265,715 -0.10(-1.70%)
Jul 24, 2019 5.947 5.960 5.922 5.935 137,893 -0.03(-0.42%)
Jul 23, 2019 5.884 5.960 5.875 5.960 168,390 +0.09(+1.50%)
Jul 22, 2019 5.910 5.910 5.847 5.872 163,873 -0.01(-0.21%)
Jul 19, 2019 5.903 5.922 5.872 5.884 173,192 -0.01(-0.21%)
Jul 18, 2019 5.966 5.966 5.891 5.897 287,887 -0.07(-1.16%)
Jul 17, 2019 5.897 5.985 5.872 5.966 203,736 +0.07(+1.17%)
Jul 16, 2019 5.884 5.910 5.866 5.897 250,557 +0.04(+0.64%)
Jul 15, 2019 5.853 5.859 5.828 5.859 218,195 +0.03(+0.51%)
Jul 12, 2019 5.823 5.842 5.804 5.829 209,505 +0.03(+0.43%)
Jul 11, 2019 5.792 5.823 5.773 5.804 239,002 +0.04(+0.76%)
Jul 10, 2019 5.761 5.792 5.748 5.761 128,670 +0.01(+0.11%)
Jul 09, 2019 5.711 5.786 5.698 5.754 242,795 +0.03(+0.55%)
Jul 08, 2019 5.742 5.761 5.711 5.723 242,797 -0.02(-0.34%)
Jul 05, 2019 5.736 5.751 5.736 5.743 149,326 +0.00(+0.02%)
Jul 03, 2019 5.748 5.754 5.723 5.742 169,012 -0.01(-0.11%)
Jul 02, 2019 5.754 5.773 5.717 5.748 247,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.