Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.380 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.084 7.084 6.702 6.811 1,660,094 -0.30(-4.16%)
Jul 30, 2014 7.130 7.130 7.103 7.107 152,507 -0.03(-0.44%)
Jul 29, 2014 7.119 7.158 7.107 7.138 143,571 +0.01(+0.11%)
Jul 28, 2014 7.158 7.158 7.123 7.130 107,769 -0.01(-0.11%)
Jul 25, 2014 7.177 7.177 7.119 7.138 104,949 -0.02(-0.27%)
Jul 24, 2014 7.146 7.177 7.134 7.158 161,844 +0.03(+0.49%)
Jul 23, 2014 7.103 7.146 7.084 7.123 99,633 +0.02(+0.22%)
Jul 22, 2014 7.119 7.146 7.103 7.107 103,784 +0.01(+0.11%)
Jul 21, 2014 7.130 7.142 7.095 7.099 194,626 -0.03(-0.46%)
Jul 18, 2014 7.115 7.134 7.095 7.132 96,039 +0.02(+0.24%)
Jul 17, 2014 7.099 7.146 7.069 7.115 156,037 +0.03(+0.37%)
Jul 16, 2014 7.072 7.095 7.053 7.088 102,494 +0.04(+0.51%)
Jul 15, 2014 7.072 7.072 7.029 7.053 154,281 -0.02(-0.28%)
Jul 14, 2014 7.064 7.111 7.060 7.072 210,837 +0.00(+0.04%)
Jul 11, 2014 7.061 7.104 7.034 7.069 201,989 +0.01(+0.16%)
Jul 10, 2014 7.054 7.072 7.034 7.057 148,235 -0.04(-0.54%)
Jul 09, 2014 7.073 7.108 7.065 7.096 125,465 -0.01(-0.10%)
Jul 08, 2014 7.038 7.127 7.034 7.103 156,127 +0.07(+0.93%)
Jul 07, 2014 6.980 7.049 6.969 7.038 164,804 +0.03(+0.44%)
Jul 03, 2014 7.046 7.007 7.007 7.007 281,810 -0.05(-0.77%)
Jul 02, 2014 7.119 7.119 7.057 7.061 221,472 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.