Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.193 4.209 4.156 4.193 366,150 +0.03(+0.63%)
Jul 29, 2010 4.159 4.175 4.156 4.167 278,486 +0.01(+0.19%)
Jul 28, 2010 4.153 4.164 4.122 4.159 242,037 +0.01(+0.13%)
Jul 27, 2010 4.143 4.167 4.124 4.153 481,437 +0.03(+0.77%)
Jul 26, 2010 4.048 4.130 4.024 4.122 500,135 +0.10(+2.43%)
Jul 23, 2010 4.011 4.048 4.008 4.024 256,294 +0.00(+0.00%)
Jul 22, 2010 4.006 4.051 3.990 4.024 359,882 +0.02(+0.39%)
Jul 21, 2010 4.037 4.051 4.003 4.008 260,531 -0.00(-0.07%)
Jul 20, 2010 3.948 4.013 3.940 4.011 228,084 +0.05(+1.20%)
Jul 19, 2010 3.977 3.993 3.945 3.963 221,782 -0.01(-0.33%)
Jul 16, 2010 3.977 3.979 3.934 3.977 270,747 +0.00(+0.07%)
Jul 15, 2010 3.985 3.998 3.953 3.974 278,406 -0.02(-0.40%)
Jul 14, 2010 4.051 4.051 3.985 3.990 807 -0.05(-1.24%)
Jul 13, 2010 4.077 4.080 4.029 4.040 268,731 -0.00(-0.02%)
Jul 12, 2010 4.028 4.046 4.015 4.041 418,450 +0.01(+0.32%)
Jul 09, 2010 4.028 4.056 3.988 4.028 424,598 -0.01(-0.26%)
Jul 08, 2010 4.022 4.038 3.973 4.038 263,692 +0.04(+0.98%)
Jul 07, 2010 3.941 3.999 3.933 3.999 324,018 +0.06(+1.53%)
Jul 06, 2010 3.947 3.949 3.894 3.939 392,078 +0.11(+2.80%)
Jul 02, 2010 3.831 3.837 3.818 3.831 300,219 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.