Indicators

Pioneer High Income Trust (NY: PHT )

7.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.200	4.225	4.185	4.205	300,767	+0.01(+0.12%)
Jul 28, 2005	4.175	4.215	4.163	4.200	195,178	+0.04(+0.96%)
Jul 27, 2005	4.175	4.175	4.160	4.160	241,973	-0.01(-0.36%)
Jul 26, 2005	4.158	4.175	4.143	4.175	299,167	+0.01(+0.36%)
Jul 25, 2005	4.148	4.175	4.140	4.160	181,580	+0.00(+0.00%)
Jul 22, 2005	4.158	4.193	4.158	4.160	198,778	+0.00(+0.12%)
Jul 21, 2005	4.153	4.250	4.143	4.155	452,750	+0.01(+0.30%)
Jul 20, 2005	4.150	4.185	4.138	4.143	263,971	+0.02(+0.42%)
Jul 19, 2005	4.150	4.165	4.110	4.125	288,768	-0.02(-0.42%)
Jul 18, 2005	4.138	4.165	4.130	4.143	175,180	-0.01(-0.36%)
Jul 15, 2005	4.150	4.175	4.130	4.158	246,373	+0.01(+0.18%)
Jul 14, 2005	4.133	4.163	4.120	4.150	226,375	+0.01(+0.30%)
Jul 13, 2005	4.138	4.160	4.125	4.138	196,378	-0.04(-0.84%)
Jul 12, 2005	4.165	4.200	4.149	4.173	279,969	+0.00(+0.00%)
Jul 11, 2005	4.175	4.175	4.145	4.173	324,764	+0.00(+0.12%)
Jul 08, 2005	4.113	4.175	4.113	4.168	281,969	+0.02(+0.42%)
Jul 07, 2005	4.155	4.163	4.090	4.150	281,169	+0.04(+0.91%)
Jul 06, 2005	4.128	4.145	4.088	4.113	291,568	-0.02(-0.36%)
Jul 05, 2005	4.100	4.128	4.093	4.128	237,174	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.