Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		7.968	7.968	7.968	0	-0.03(-0.40%)
Jul 27, 2018	7.990	8.000	7.970	8.000	2,300	-0.04(-0.50%)
Jul 26, 2018	8.290	8.290	8.040	8.040	1,718	-0.12(-1.41%)
Jul 25, 2018	8.390	8.390	8.010	8.155	17,674	-0.04(-0.43%)
Jul 24, 2018	7.987	8.190	7.987	8.190	7,117	+0.20(+2.48%)
Jul 23, 2018	7.960	8.020	7.960	7.992	797	+0.01(+0.12%)
Jul 20, 2018	8.010	8.020	7.982	7.982	622	-0.03(-0.33%)
Jul 19, 2018	8.021	8.030	7.952	8.009	2,885	+0.09(+1.14%)
Jul 18, 2018	8.090	8.090	7.918	7.918	3,128	-0.05(-0.58%)
Jul 17, 2018	8.030	8.030	7.950	7.965	2,484	-0.03(-0.44%)
Jul 16, 2018	8.010	8.010	7.882	8.000	9,123	+0.13(+1.63%)
Jul 13, 2018	7.970	7.970	7.850	7.872	578	-0.01(-0.11%)
Jul 12, 2018	7.880	7.880	7.870	7.880	3,182	+0.00(+0.00%)
Jul 11, 2018	8.100	8.100	7.850	7.880	15,872	-0.21(-2.65%)
Jul 10, 2018	8.190	8.190	7.940	8.094	17,137	+0.19(+2.46%)
Jul 09, 2018	7.840	8.190	7.764	7.900	78,554	+0.16(+2.07%)
Jul 06, 2018	7.700	7.740	7.680	7.740	967	+0.06(+0.78%)
Jul 05, 2018	7.480	7.680	7.480	7.680	4,795	+0.07(+0.92%)
Jul 03, 2018		7.610	7.610	7.610	0	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.