Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 494.61 494.61 494.61 494.61 100 +17.11(+3.58%)
Jul 28, 2022 455.16 477.50 455.09 477.50 492 +12.10(+2.60%)
Jul 27, 2022 465.40 465.40 465.40 465.40 107 +30.30(+6.96%)
Jul 26, 2022 435.10 435.10 435.10 435.10 3 -14.40(-3.20%)
Jul 25, 2022 449.49 449.49 449.49 449.49 126 -1.98(-0.44%)
Jul 22, 2022 457.02 457.02 451.47 451.47 477 -12.17(-2.62%)
Jul 21, 2022 463.64 463.64 463.64 463.64 10 +11.36(+2.51%)
Jul 20, 2022 452.28 452.28 452.28 452.28 3 +10.20(+2.31%)
Jul 19, 2022 442.07 442.07 442.07 442.07 2 +23.58(+5.63%)
Jul 18, 2022 418.50 418.50 418.50 418.50 119 -6.84(-1.61%)
Jul 15, 2022 415.53 425.33 415.53 425.33 359 +13.05(+3.17%)
Jul 14, 2022 399.00 412.28 399.00 412.28 304 +0.47(+0.11%)
Jul 13, 2022 411.82 411.82 411.82 411.82 6 -1.59(-0.39%)
Jul 12, 2022 413.41 413.41 413.41 413.41 1 -9.58(-2.26%)
Jul 11, 2022 422.99 422.99 422.99 422.99 27 -15.25(-3.48%)
Jul 08, 2022 440.56 440.56 438.23 438.23 144 +2.51(+0.58%)
Jul 07, 2022 435.34 435.72 435.00 435.72 405 +21.57(+5.21%)
Jul 06, 2022 425.00 425.00 414.15 414.15 298 +3.97(+0.97%)
Jul 05, 2022 410.19 410.19 410.19 410.19 81 +10.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.