Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2200	0.2300	0.2200	0.2300	7,450	+0.00(+0.00%)
Jul 25, 2023				0.2300	0	+0.00(+0.00%)
Jul 24, 2023	0.2300	0.2300	0.2300	0.2300	1,175	-0.02(-8.00%)
Jul 20, 2023				0.2500	0	+0.02(+6.38%)
Jul 19, 2023	0.2350	0.2350	0.2350	0.2350	8,000	+0.00(+0.00%)
Jul 17, 2023				0.2350	0	+0.00(+2.17%)
Jul 14, 2023	0.2200	0.2300	0.2200	0.2300	33,250	+0.00(+0.00%)
Jul 13, 2023	0.2300	0.2300	0.2300	0.2300	117,800	+0.00(+0.00%)
Jul 12, 2023	0.2300	0.2300	0.2300	0.2300	44,500	+0.00(+0.00%)
Jul 11, 2023	0.2100	0.2300	0.2100	0.2300	48,500	+0.01(+4.55%)
Jul 07, 2023				0.2200	2	+0.00(+0.00%)
Jul 06, 2023	0.2100	0.2200	0.2100	0.2200	7,000	+0.00(+0.00%)
Jul 05, 2023	0.2200	0.2200	0.2200	0.2200	4,900	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.