Indicators

Sailfish Royalty Corp (TSV: FISH )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.180	0	-0.04(-3.28%)
Jul 28, 2022	1.210	1.220	1.210	1.220	11,463	+0.00(+0.00%)
Jul 27, 2022	1.190	1.220	1.190	1.220	20,120	+0.02(+1.67%)
Jul 26, 2022	1.220	1.220	1.190	1.200	18,300	+0.00(+0.00%)
Jul 25, 2022	1.200	1.200	1.200	1.200	10,003	-0.01(-0.83%)
Jul 22, 2022	1.210	1.230	1.210	1.210	1,200	-0.02(-1.63%)
Jul 21, 2022	1.220	1.230	1.220	1.230	700	+0.01(+0.82%)
Jul 20, 2022	1.230	1.230	1.220	1.220	2,210	+0.00(+0.00%)
Jul 19, 2022	1.240	1.240	1.220	1.220	1,800	-0.02(-1.61%)
Jul 18, 2022	1.240	1.240	1.220	1.240	4,900	+0.03(+2.48%)
Jul 15, 2022	1.210	1.210	1.210	1.210	520	-0.02(-1.63%)
Jul 14, 2022	1.240	1.240	1.230	1.230	103,640	-0.01(-0.81%)
Jul 13, 2022	1.240	1.250	1.240	1.240	3,900	-0.01(-0.80%)
Jul 12, 2022	1.260	1.260	1.250	1.250	1,900	+0.00(+0.00%)
Jul 11, 2022	1.270	1.270	1.250	1.250	2,822	-0.01(-0.79%)
Jul 08, 2022	1.300	1.300	1.250	1.260	2,776	+0.01(+0.80%)
Jul 06, 2022				1.250	2	+0.00(+0.00%)
Jul 05, 2022	1.230	1.250	1.230	1.250	7,061	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.