Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.210	1.210	1.210	0	-0.04(-3.20%)
Jul 29, 2021	1.250	1.260	1.250	1.250	15,500	+0.00(+0.00%)
Jul 28, 2021	1.260	1.260	1.250	1.250	11,900	-0.03(-2.34%)
Jul 27, 2021	1.280	1.280	1.280	1.280	59,400	+0.00(+0.00%)
Jul 26, 2021	1.260	1.280	1.260	1.280	17,060	+0.03(+2.40%)
Jul 23, 2021	1.250	1.250	1.250	1.250	4,000	-0.01(-0.79%)
Jul 22, 2021	1.290	1.290	1.250	1.260	49,050	-0.03(-2.33%)
Jul 21, 2021	1.300	1.310	1.290	1.290	4,500	-0.01(-0.77%)
Jul 20, 2021	1.300	1.320	1.300	1.300	24,707	+0.00(+0.00%)
Jul 19, 2021	1.330	1.330	1.300	1.300	116,549	-0.04(-2.99%)
Jul 16, 2021	1.320	1.340	1.300	1.340	13,700	-0.01(-0.74%)
Jul 15, 2021	1.320	1.350	1.320	1.350	7,200	+0.00(+0.00%)
Jul 13, 2021		1.350	1.350	1.350	0	+0.01(+0.75%)
Jul 12, 2021	1.350	1.350	1.340	1.340	12,064	+0.00(+0.00%)
Jul 09, 2021	1.340	1.340	1.340	1.340	700	+0.00(+0.00%)
Jul 08, 2021	1.370	1.370	1.340	1.340	15,700	-0.04(-2.90%)
Jul 07, 2021	1.380	1.380	1.380	1.380	15,046	-0.02(-1.43%)
Jul 06, 2021	1.350	1.440	1.350	1.400	34,639	+0.06(+4.48%)
Jul 05, 2021	1.340	1.340	1.340	1.340	2,200	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.