Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		1.250	1.250	1.250	0	-0.10(-7.41%)
Jul 29, 2019	1.350	1.360	1.350	1.350	25,400	-0.04(-2.88%)
Jul 26, 2019	1.300	1.390	1.300	1.390	3,220	+0.09(+6.92%)
Jul 25, 2019	1.250	1.300	1.250	1.300	9,420	+0.00(+0.00%)
Jul 24, 2019	1.300	1.300	1.300	1.300	1,110	+0.00(+0.00%)
Jul 23, 2019	1.300	1.300	1.300	1.300	5,000	+0.00(+0.00%)
Jul 22, 2019	1.300	1.300	1.300	1.300	35,100	+0.00(+0.00%)
Jul 19, 2019	1.250	1.310	1.200	1.300	6,404	-0.01(-0.76%)
Jul 18, 2019	1.300	1.310	1.300	1.310	700	-0.07(-5.07%)
Jul 17, 2019	1.380	1.380	1.380	1.380	409	+0.03(+2.22%)
Jul 15, 2019		1.350	1.350	1.350	0	-0.04(-2.88%)
Jul 12, 2019	1.500	1.500	1.390	1.390	51,908	+0.09(+6.92%)
Jul 11, 2019	1.450	1.450	1.300	1.300	32,100	+0.00(+0.00%)
Jul 10, 2019	1.320	1.320	1.300	1.300	29,200	-0.02(-1.52%)
Jul 09, 2019	1.320	1.320	1.320	1.320	200	-0.07(-5.04%)
Jul 08, 2019	1.390	1.390	1.390	1.390	28,900	+0.00(+0.00%)
Jul 05, 2019	1.390	1.390	1.390	1.390	22,500	+0.00(+0.00%)
Jul 04, 2019	1.420	1.450	1.310	1.390	138,200	-0.03(-2.11%)
Jul 03, 2019	1.400	1.440	1.320	1.420	98,027	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.