Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		20.90	20.90	20.90	0	+0.00(+0.00%)
Jul 30, 2020	20.90	20.90	20.90	20.90	500	+0.03(+0.14%)
Jul 28, 2020		20.87	20.87	20.87	0	+0.05(+0.24%)
Jul 23, 2020		20.82	20.82	20.82	0	+0.11(+0.53%)
Jul 21, 2020		20.71	20.71	20.71	0	+0.00(+0.00%)
Jul 20, 2020	20.71	20.71	20.71	20.71	337	+0.03(+0.15%)
Jul 17, 2020		20.68	20.68	20.68	87	+0.00(+0.00%)
Jul 16, 2020	20.60	20.68	20.60	20.68	6,556	+0.08(+0.39%)
Jul 15, 2020	20.61	20.61	20.51	20.60	8,143	-0.04(-0.19%)
Jul 14, 2020	20.64	20.64	20.64	20.64	400	+0.08(+0.39%)
Jul 13, 2020	20.56	20.56	20.56	20.56	247	-0.02(-0.10%)
Jul 10, 2020	20.56	20.61	20.56	20.58	2,900	-0.01(-0.05%)
Jul 09, 2020	20.59	20.59	20.59	20.59	1,200	+0.25(+1.23%)
Jul 06, 2020		20.34	20.34	20.34	0	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.