Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.81	19.82	19.81	19.82	5,700	+0.02(+0.10%)
Jul 30, 2019	19.80	19.80	19.80	19.80	100	-0.01(-0.05%)
Jul 29, 2019	19.81	19.81	19.81	19.81	1,000	+0.05(+0.25%)
Jul 25, 2019		19.76	19.76	19.76	0	-0.03(-0.15%)
Jul 24, 2019	19.79	19.79	19.79	19.79	1,351	-0.01(-0.05%)
Jul 23, 2019	19.79	19.80	19.79	19.80	859	+0.02(+0.10%)
Jul 22, 2019	19.78	19.78	19.78	19.78	187	+0.00(+0.00%)
Jul 19, 2019	19.80	19.80	19.78	19.78	11,500	-0.07(-0.35%)
Jul 18, 2019	19.81	19.87	19.81	19.85	8,243	+0.04(+0.20%)
Jul 17, 2019	19.81	19.81	19.81	19.81	100	+0.06(+0.30%)
Jul 15, 2019		19.75	19.75	19.75	0	+0.00(+0.00%)
Jul 12, 2019	19.75	19.75	19.75	19.75	413	+0.00(+0.00%)
Jul 11, 2019	19.75	19.75	19.75	19.75	241	-0.11(-0.55%)
Jul 10, 2019	19.86	19.86	19.85	19.86	3,120	+0.01(+0.05%)
Jul 08, 2019		19.85	19.85	19.85	0	+0.07(+0.35%)
Jul 05, 2019	19.86	19.86	19.78	19.78	24,430	-0.18(-0.90%)
Jul 04, 2019	19.96	19.96	19.96	19.96	300	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.