Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.15 19.15 19.15 0 +0.03(+0.16%)
Jul 30, 2018 19.12 19.12 19.12 19.12 5,000 +0.02(+0.10%)
Jul 27, 2018 19.11 19.11 19.10 19.10 1,950 -0.01(-0.05%)
Jul 25, 2018 19.11 19.11 19.11 0 +0.01(+0.05%)
Jul 24, 2018 19.08 19.10 19.08 19.10 22,365 +0.05(+0.26%)
Jul 23, 2018 19.05 19.05 19.05 19.05 700 -0.22(-1.14%)
Jul 13, 2018 19.27 19.27 19.27 0 +0.04(+0.21%)
Jul 12, 2018 19.23 19.23 19.23 19.23 5,329 +0.01(+0.05%)
Jul 11, 2018 19.22 19.22 19.22 19.22 400 +0.06(+0.31%)
Jul 10, 2018 19.19 19.20 19.16 19.16 5,900 -0.03(-0.16%)
Jul 09, 2018 19.14 19.19 19.14 19.19 3,100 +0.11(+0.58%)
Jul 04, 2018 19.08 19.08 19.08 0 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.