Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 29, 2021 1.310 1.400 1.280 1.340 570,411 +0.07(+5.51%)
Jul 28, 2021 1.270 1.270 1.220 1.270 14,127 +0.02(+1.60%)
Jul 27, 2021 1.250 1.250 1.230 1.250 12,072 +0.00(+0.00%)
Jul 26, 2021 1.250 1.290 1.250 1.250 16,977 +0.00(+0.00%)
Jul 23, 2021 1.280 1.290 1.250 1.250 5,734 -0.03(-2.34%)
Jul 22, 2021 1.280 1.280 1.230 1.280 11,049 +0.06(+4.92%)
Jul 21, 2021 1.220 1.250 1.220 1.220 3,211 -0.01(-0.81%)
Jul 20, 2021 1.210 1.230 1.200 1.230 12,025 +0.02(+1.65%)
Jul 19, 2021 1.220 1.300 1.200 1.210 23,769 -0.05(-3.97%)
Jul 16, 2021 1.370 1.410 1.220 1.260 52,377 -0.17(-11.89%)
Jul 15, 2021 1.370 1.430 1.330 1.430 6,800 +0.06(+4.38%)
Jul 14, 2021 1.350 1.370 1.320 1.370 6,600 +0.05(+3.79%)
Jul 13, 2021 1.360 1.360 1.320 1.320 13,890 -0.03(-2.22%)
Jul 12, 2021 1.320 1.450 1.300 1.350 34,050 +0.00(+0.00%)
Jul 09, 2021 1.310 1.380 1.310 1.350 4,475 +0.07(+5.47%)
Jul 08, 2021 1.380 1.420 1.260 1.280 23,503 -0.10(-7.25%)
Jul 07, 2021 1.410 1.450 1.380 1.380 14,554 -0.08(-5.48%)
Jul 06, 2021 1.430 1.490 1.350 1.460 27,908 +0.02(+1.39%)
Jul 05, 2021 1.410 1.470 1.410 1.440 5,092 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.