Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 30, 2020 0.1350 0.1350 0.1200 0.1200 3,251 -0.01(-7.69%)
Jul 29, 2020 0.1450 0.1500 0.1300 0.1300 3,443 -0.01(-7.14%)
Jul 28, 2020 0.1500 0.1500 0.1400 0.1400 2,549 -0.00(-3.45%)
Jul 27, 2020 0.1700 0.1700 0.1350 0.1450 7,399 +0.01(+7.41%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1350 36 +0.00(+0.00%)
Jul 23, 2020 0.1550 0.1550 0.1250 0.1350 2,941 -0.01(-10.00%)
Jul 22, 2020 0.1700 0.1700 0.1400 0.1500 718,113 +0.00(+0.00%)
Jul 21, 2020 0.1700 0.1800 0.1500 0.1500 1,453,305 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1500 0.1300 0.1500 817,110 +0.03(+25.00%)
Jul 17, 2020 0.1100 0.1200 0.1100 0.1200 163,405 +0.01(+9.09%)
Jul 16, 2020 0.1200 0.1200 0.1100 0.1100 60,180 +0.00(+0.00%)
Jul 15, 2020 0.1200 0.1200 0.1100 0.1100 68,200 -0.01(-8.33%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1200 288,719 +0.01(+9.09%)
Jul 13, 2020 0.1100 0.1300 0.1100 0.1100 887,389 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1100 0.1100 296,810 -0.01(-8.33%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1200 837,527 +0.01(+9.09%)
Jul 08, 2020 0.1100 0.1200 0.1100 0.1100 1,093,013 +0.01(+10.00%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1000 467,951 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1100 0.1000 0.1000 510,219 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 194,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.