Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jul 28, 2016	0.2200	0.2200	0.2050	0.2100	223,460	-0.01(-2.33%)
Jul 27, 2016	0.2000	0.2150	0.1950	0.2150	241,260	+0.01(+7.50%)
Jul 26, 2016	0.2100	0.2100	0.1950	0.2000	440,200	-0.01(-4.76%)
Jul 25, 2016	0.2150	0.2150	0.1950	0.2100	520,730	+0.01(+2.44%)
Jul 22, 2016	0.1850	0.2050	0.1850	0.2050	481,450	+0.02(+10.81%)
Jul 21, 2016	0.1800	0.1900	0.1800	0.1850	107,500	+0.01(+5.71%)
Jul 20, 2016	0.1850	0.1900	0.1750	0.1750	170,922	-0.01(-2.78%)
Jul 19, 2016	0.1800	0.1900	0.1800	0.1800	354,700	-0.01(-2.70%)
Jul 18, 2016	0.2000	0.2000	0.1750	0.1850	481,670	-0.02(-7.50%)
Jul 15, 2016	0.2000	0.2050	0.1900	0.2000	128,300	-0.00(-2.44%)
Jul 14, 2016	0.2150	0.2150	0.1900	0.2050	432,940	+0.00(+0.00%)
Jul 13, 2016	0.2050	0.2100	0.2000	0.2050	224,400	+0.01(+5.13%)
Jul 12, 2016	0.2000	0.2200	0.1950	0.1950	273,240	-0.01(-7.14%)
Jul 11, 2016	0.1950	0.2150	0.1950	0.2100	331,376	+0.01(+7.69%)
Jul 08, 2016		0.2000	0.1950	0.1950	180,687	-0.01(-2.50%)
Jul 07, 2016	0.2150	0.2150	0.1850	0.2000	212,492	-0.02(-9.09%)
Jul 05, 2016	0.2300	0.2350	0.2050	0.2200	503,658	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.