Indicators

Old National Bncp (NQ: ONB )

16.89 +0.16 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.18	10.25	10.10	10.23	1,325,256	+0.03(+0.30%)
Jul 28, 2016	10.17	10.24	10.09	10.20	461,544	-0.02(-0.15%)
Jul 27, 2016	10.20	10.32	10.17	10.21	799,900	+0.03(+0.31%)
Jul 26, 2016	10.11	10.19	10.10	10.18	440,086	+0.05(+0.54%)
Jul 25, 2016	10.13	10.17	10.10	10.13	494,237	-0.04(-0.38%)
Jul 22, 2016	10.07	10.17	9.996	10.17	540,732	+0.14(+1.40%)
Jul 21, 2016	10.13	10.14	10.02	10.03	717,539	-0.08(-0.77%)
Jul 20, 2016	10.19	10.19	10.09	10.10	914,948	-0.03(-0.31%)
Jul 19, 2016	10.10	10.27	10.09	10.14	1,196,172	-0.02(-0.23%)
Jul 18, 2016	10.24	10.28	10.15	10.16	920,993	-0.07(-0.68%)
Jul 15, 2016	10.29	10.32	10.19	10.23	771,817	+0.02(+0.23%)
Jul 14, 2016	10.19	10.27	10.14	10.21	803,222	+0.15(+1.47%)
Jul 13, 2016	10.11	10.11	9.980	10.06	778,246	+0.00(+0.00%)
Jul 12, 2016	9.965	10.10	9.871	10.06	1,049,637	+0.22(+2.21%)
Jul 11, 2016	9.794	9.887	9.763	9.840	868,494	+0.16(+1.69%)
Jul 08, 2016	9.662	9.786	9.506	9.677	1,069,850	+0.17(+1.80%)
Jul 07, 2016	9.459	9.654	9.405	9.506	1,039,440	+0.12(+1.24%)
Jul 05, 2016	9.522	9.553	9.281	9.389	991,582	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.