Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

15.90 -0.22 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.695 9.745 9.581 9.595 1,812,020 -0.19(-1.98%)
Jul 30, 2014 9.767 9.857 9.695 9.789 965,619 +0.05(+0.52%)
Jul 29, 2014 9.767 9.860 9.717 9.738 983,454 -0.01(-0.07%)
Jul 28, 2014 9.745 9.989 9.688 9.745 1,356,969 -0.20(-2.02%)
Jul 25, 2014 9.867 10.04 9.867 9.946 620,020 +0.00(+0.00%)
Jul 24, 2014 9.932 10.06 9.860 9.946 691,416 +0.06(+0.65%)
Jul 23, 2014 9.882 9.957 9.796 9.882 663,745 -0.01(-0.07%)
Jul 22, 2014 9.946 10.03 9.860 9.889 796,493 -0.04(-0.36%)
Jul 21, 2014 9.896 9.961 9.824 9.925 525,983 -0.02(-0.22%)
Jul 18, 2014 9.810 9.982 9.803 9.946 829,501 +0.10(+1.02%)
Jul 17, 2014 9.968 10.07 9.778 9.846 872,373 -0.20(-2.00%)
Jul 16, 2014 10.18 10.18 10.03 10.05 674,926 -0.11(-1.06%)
Jul 15, 2014 10.11 10.18 10.05 10.15 463,981 +0.06(+0.64%)
Jul 14, 2014 10.13 10.18 10.03 10.09 471,975 +0.04(+0.43%)
Jul 11, 2014 10.04 10.11 9.975 10.05 621,069 -0.04(-0.36%)
Jul 10, 2014 10.03 10.16 9.996 10.08 619,736 -0.11(-1.13%)
Jul 09, 2014 10.20 10.36 10.13 10.20 776,059 +0.01(+0.07%)
Jul 08, 2014 10.24 10.25 10.12 10.19 774,066 -0.08(-0.77%)
Jul 07, 2014 10.40 10.40 10.25 10.27 488,430 -0.17(-1.65%)
Jul 03, 2014 10.29 10.44 10.44 10.44 504,248 +0.24(+2.32%)
Jul 02, 2014 10.38 10.39 10.19 10.20 541,694 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.