Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2023 2033 1998 2019 282,069 -1.18(-0.06%)
Jul 30, 2018 2079 2085 2017 2020 377,683 -54.86(-2.64%)
Jul 27, 2018 2108 2122 2050 2075 523,133 +1.89(+0.09%)
Jul 26, 2018 2058 2076 2031 2073 456,991 +17.35(+0.84%)
Jul 25, 2018 2020 2058 2019 2056 340,810 +39.25(+1.95%)
Jul 24, 2018 1999 2040 1999 2016 339,735 +30.14(+1.52%)
Jul 23, 2018 1996 2001 1975 1986 331,744 -13.64(-0.68%)
Jul 20, 2018 1999 2016 1993 2000 361,155 -0.92(-0.05%)
Jul 19, 2018 2007 2011 1993 2001 348,891 -13.25(-0.66%)
Jul 18, 2018 2015 2025 2004 2014 267,117 -6.58(-0.33%)
Jul 17, 2018 1991 2037 1990 2021 354,275 +10.47(+0.52%)
Jul 16, 2018 2021 2024 2006 2010 413,202 -11.38(-0.56%)
Jul 13, 2018 2043 2043 2018 2022 272,842 -25.55(-1.25%)
Jul 12, 2018 2060 2033 2047 358,829 +4.24(+0.21%)
Jul 11, 2018 2047 2049 2017 2043 334,573 -11.13(-0.54%)
Jul 10, 2018 2076 2078 2045 2054 286,464 -17.53(-0.85%)
Jul 09, 2018 2085 2089 2067 2072 286,654 -5.25(-0.25%)
Jul 06, 2018 2067 2079 2053 2077 254,165 +17.69(+0.86%)
Jul 05, 2018 2063 2065 2041 2059 249,457 +8.88(+0.43%)
Jul 03, 2018 2050 2050 2050 0 +12.23(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.