Indicators

Pavmed Inc (NQ: PAVM )

1.730 +0.080 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3700	0.3968	0.3701	0.3756	409,135	+0.00(+0.56%)
Jul 28, 2023	0.3600	0.3783	0.3600	0.3735	448,895	-0.00(-0.08%)
Jul 27, 2023	0.3700	0.3771	0.3600	0.3738	232,036	+0.01(+1.91%)
Jul 26, 2023	0.3800	0.3800	0.3501	0.3668	564,313	-0.01(-1.85%)
Jul 25, 2023	0.3750	0.3841	0.3722	0.3737	241,841	-0.01(-3.19%)
Jul 24, 2023	0.3910	0.3950	0.3800	0.3860	226,945	-0.01(-2.28%)
Jul 21, 2023	0.3968	0.4031	0.3850	0.3950	220,358	+0.01(+1.36%)
Jul 20, 2023	0.4050	0.4050	0.3751	0.3897	302,285	-0.02(-3.78%)
Jul 19, 2023	0.3800	0.4092	0.3801	0.4050	671,505	+0.02(+4.92%)
Jul 18, 2023	0.3812	0.3924	0.3782	0.3860	391,353	-0.00(-1.00%)
Jul 17, 2023	0.3890	0.3900	0.3800	0.3899	304,677	-0.00(-0.03%)
Jul 14, 2023	0.3900	0.4100	0.3850	0.3900	329,937	-0.02(-4.29%)
Jul 13, 2023	0.3920	0.4099	0.3900	0.4075	260,464	+0.01(+3.11%)
Jul 12, 2023	0.4100	0.4272	0.3850	0.3952	664,039	-0.03(-6.13%)
Jul 11, 2023	0.3900	0.4310	0.3721	0.4210	609,700	+0.03(+8.39%)
Jul 10, 2023	0.4000	0.4100	0.3850	0.3884	140,725	-0.01(-1.65%)
Jul 07, 2023	0.3811	0.4005	0.3811	0.3949	228,970	+0.01(+2.57%)
Jul 06, 2023	0.3939	0.3996	0.3710	0.3850	174,548	-0.02(-5.03%)
Jul 05, 2023	0.4200	0.4200	0.4042	0.4054	117,272	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.