Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.38	23.57	23.35	23.44	127,708	-0.05(-0.20%)
Jul 28, 2023	23.42	23.58	23.38	23.48	95,813	+0.27(+1.14%)
Jul 27, 2023	23.47	23.61	23.17	23.22	85,888	-0.03(-0.12%)
Jul 26, 2023	23.31	23.40	23.15	23.25	93,493	-0.11(-0.49%)
Jul 25, 2023	23.28	23.47	23.26	23.36	68,546	+0.09(+0.41%)
Jul 24, 2023	23.32	23.40	23.16	23.27	89,368	-0.04(-0.16%)
Jul 21, 2023	23.42	23.43	23.22	23.30	84,299	+0.01(+0.04%)
Jul 20, 2023	23.65	23.80	23.24	23.29	116,817	-0.50(-2.11%)
Jul 19, 2023	23.91	23.96	23.70	23.80	72,300	-0.07(-0.28%)
Jul 18, 2023	23.68	23.92	23.66	23.86	130,746	+0.09(+0.36%)
Jul 17, 2023	23.68	23.78	23.64	23.78	79,697	+0.15(+0.64%)
Jul 14, 2023	23.76	23.87	23.62	23.63	80,522	-0.11(-0.48%)
Jul 13, 2023	23.68	23.82	23.66	23.74	92,655	+0.17(+0.72%)
Jul 12, 2023	23.51	23.67	23.46	23.57	80,820	+0.23(+0.97%)
Jul 11, 2023	23.53	23.54	23.25	23.34	134,753	-0.08(-0.32%)
Jul 10, 2023	23.44	23.48	23.23	23.42	115,630	+0.07(+0.28%)
Jul 07, 2023	23.44	23.57	23.28	23.35	66,896	-0.09(-0.36%)
Jul 06, 2023	23.46	23.50	23.28	23.44	78,947	-0.14(-0.60%)
Jul 05, 2023	23.61	23.82	23.52	23.58	103,955	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.