Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.07 +0.01 (+0.04%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.24	21.56	21.14	21.47	244,910	+0.19(+0.91%)
Jul 28, 2022	21.14	21.35	21.01	21.28	159,910	+0.16(+0.75%)
Jul 27, 2022	20.61	21.30	20.60	21.12	220,556	+0.58(+2.81%)
Jul 26, 2022	20.78	20.90	20.46	20.54	91,929	-0.35(-1.68%)
Jul 25, 2022	21.08	21.08	20.81	20.89	116,973	-0.18(-0.87%)
Jul 22, 2022	21.42	21.46	20.91	21.08	225,387	-0.20(-0.95%)
Jul 21, 2022	21.01	21.37	20.89	21.28	147,599	+0.27(+1.29%)
Jul 20, 2022	20.69	21.17	20.67	21.01	143,070	+0.29(+1.39%)
Jul 19, 2022	20.35	20.84	20.35	20.72	254,950	+0.40(+1.98%)
Jul 18, 2022	20.64	20.73	20.30	20.32	183,905	-0.04(-0.17%)
Jul 15, 2022	20.13	20.58	20.06	20.35	223,557	+0.39(+1.97%)
Jul 14, 2022	19.64	20.04	19.61	19.96	150,516	+0.11(+0.57%)
Jul 13, 2022	19.61	19.90	19.37	19.84	166,640	-0.02(-0.09%)
Jul 12, 2022	19.83	20.24	19.70	19.86	172,644	-0.06(-0.31%)
Jul 11, 2022	20.11	20.13	19.88	19.92	137,644	-0.24(-1.17%)
Jul 08, 2022	20.19	20.34	19.99	20.16	177,423	-0.12(-0.60%)
Jul 07, 2022	20.00	20.35	19.89	20.28	223,978	+0.32(+1.62%)
Jul 06, 2022	19.77	19.99	19.63	19.96	201,055	+0.28(+1.42%)
Jul 05, 2022	19.07	19.79	19.07	19.68	174,880	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.