Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.95	14.00	13.80	13.81	163,900	-0.06(-0.40%)
Jul 28, 2017	13.88	13.93	13.86	13.87	160,047	-0.12(-0.85%)
Jul 27, 2017	14.18	14.18	13.89	13.99	223,341	-0.15(-1.06%)
Jul 26, 2017	14.14	14.16	14.08	14.14	157,939	+0.06(+0.40%)
Jul 25, 2017	14.09	14.14	14.05	14.08	129,362	-0.02(-0.18%)
Jul 24, 2017	14.06	14.14	14.01	14.11	95,789	+0.06(+0.44%)
Jul 21, 2017	13.93	14.05	13.92	14.05	94,633	+0.04(+0.27%)
Jul 20, 2017	13.99	14.01	13.94	14.01	100,267	+0.05(+0.36%)
Jul 19, 2017	14.00	14.02	13.95	13.96	143,765	-0.02(-0.18%)
Jul 18, 2017	13.83	13.99	13.82	13.98	119,818	+0.19(+1.35%)
Jul 17, 2017	13.88	13.89	13.80	13.80	115,849	-0.12(-0.85%)
Jul 14, 2017	13.83	13.92	13.77	13.91	151,008	+0.21(+1.54%)
Jul 13, 2017	13.68	13.76	13.68	13.70	118,376	+0.01(+0.05%)
Jul 12, 2017	13.62	13.73	13.62	13.70	149,785	+0.18(+1.34%)
Jul 11, 2017	13.47	13.55	13.43	13.52	118,074	-0.01(-0.05%)
Jul 10, 2017	13.40	13.54	13.39	13.52	117,721	+0.11(+0.84%)
Jul 07, 2017	13.35	13.45	13.33	13.41	114,983	+0.10(+0.75%)
Jul 06, 2017	13.46	13.49	13.30	13.31	178,096	-0.15(-1.11%)
Jul 05, 2017	13.35	13.55	13.30	13.46	307,926	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.