Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.73	10.76	10.72	10.75	245,638	+0.02(+0.22%)
Jul 28, 2016	10.72	10.73	10.68	10.73	83,898	+0.01(+0.11%)
Jul 27, 2016	10.68	10.74	10.68	10.72	116,883	+0.08(+0.71%)
Jul 26, 2016	10.63	10.67	10.59	10.64	79,223	+0.01(+0.05%)
Jul 25, 2016	10.65	10.67	10.59	10.63	80,165	+0.01(+0.11%)
Jul 22, 2016	10.63	10.68	10.56	10.62	120,639	-0.02(-0.16%)
Jul 21, 2016	10.66	10.66	10.61	10.64	147,073	+0.01(+0.05%)
Jul 20, 2016	10.59	10.66	10.57	10.63	159,733	+0.12(+1.16%)
Jul 19, 2016	10.50	10.53	10.48	10.51	94,537	-0.02(-0.17%)
Jul 18, 2016	10.56	10.62	10.52	10.53	166,334	-0.02(-0.22%)
Jul 15, 2016	10.54	10.58	10.51	10.55	232,014	-0.03(-0.27%)
Jul 14, 2016	10.59	10.59	10.54	10.58	195,060	+0.04(+0.39%)
Jul 13, 2016	10.55	10.55	10.49	10.54	164,820	+0.01(+0.06%)
Jul 12, 2016	10.55	10.59	10.49	10.54	221,588	-0.01(-0.06%)
Jul 11, 2016	10.50	10.56	10.49	10.54	195,207	+0.02(+0.22%)
Jul 08, 2016	10.45	10.51	10.42	10.52	230,359	+0.09(+0.89%)
Jul 07, 2016	10.41	10.44	10.38	10.42	145,358	+0.10(+0.96%)
Jul 05, 2016	10.34	10.35	10.27	10.33	218,298	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.