Indicators

Inhibrx Inc (NQ: INBX )

34.14 -0.05 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.97	19.36	17.28	17.34	451,934	-1.83(-9.55%)
Jul 28, 2022	19.67	19.67	18.08	19.17	264,907	-0.10(-0.52%)
Jul 27, 2022	19.83	19.83	18.91	19.27	205,356	-0.09(-0.46%)
Jul 26, 2022	18.68	19.98	18.44	19.36	123,747	+0.37(+1.95%)
Jul 25, 2022	20.16	20.16	18.76	18.99	402,346	-1.32(-6.50%)
Jul 22, 2022	21.11	21.12	19.66	20.31	435,301	-0.91(-4.29%)
Jul 21, 2022	20.44	21.75	20.07	21.22	364,453	+0.63(+3.06%)
Jul 20, 2022	18.10	20.88	17.41	20.59	395,131	+2.65(+14.77%)
Jul 19, 2022	17.47	18.80	17.26	17.94	353,174	+0.88(+5.16%)
Jul 18, 2022	17.57	18.16	16.66	17.06	419,614	-0.22(-1.27%)
Jul 15, 2022	17.44	17.52	16.24	17.28	262,857	+0.28(+1.65%)
Jul 14, 2022	16.88	17.14	16.17	17.00	183,168	-0.26(-1.51%)
Jul 13, 2022	14.90	17.63	14.14	17.26	596,622	+1.39(+8.76%)
Jul 12, 2022	16.03	16.05	14.16	15.87	370,242	-0.06(-0.38%)
Jul 11, 2022	17.06	17.47	15.59	15.93	247,822	-1.29(-7.49%)
Jul 08, 2022	16.78	17.81	16.29	17.22	406,689	+0.13(+0.76%)
Jul 07, 2022	15.60	18.04	15.50	17.09	1,128,237	+1.49(+9.55%)
Jul 06, 2022	13.50	15.88	13.12	15.60	1,190,611	+1.82(+13.21%)
Jul 05, 2022	11.51	14.06	10.96	13.78	495,485	+2.20(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.