Indicators

Sprout Social Inc Cl A (NQ: SPT )

34.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.12	57.84	56.12	57.14	479,011	+1.46(+2.62%)
Jul 28, 2023	56.23	56.97	55.24	55.68	296,750	+0.65(+1.18%)
Jul 27, 2023	57.52	58.67	54.52	55.03	598,142	-1.37(-2.43%)
Jul 26, 2023	53.21	56.58	53.21	56.40	699,211	+2.65(+4.93%)
Jul 25, 2023	51.68	54.65	51.68	53.75	483,386	+2.25(+4.37%)
Jul 24, 2023	54.33	54.63	51.27	51.50	640,390	-2.65(-4.89%)
Jul 21, 2023	53.35	54.42	52.68	54.15	625,202	+1.45(+2.75%)
Jul 20, 2023	55.07	56.14	52.58	52.70	651,365	-3.08(-5.52%)
Jul 19, 2023	55.66	56.57	55.20	55.78	579,664	+0.56(+1.01%)
Jul 18, 2023	56.35	56.61	54.85	55.22	833,142	-0.93(-1.66%)
Jul 17, 2023	55.48	56.74	54.64	56.15	595,940	+0.50(+0.91%)
Jul 14, 2023	55.01	56.69	54.76	55.65	1,055,482	+0.54(+0.97%)
Jul 13, 2023	52.49	55.80	52.04	55.11	984,167	+3.29(+6.35%)
Jul 12, 2023	50.60	52.25	49.77	51.82	797,483	+2.40(+4.86%)
Jul 11, 2023	49.58	50.31	48.77	49.42	760,806	+0.15(+0.30%)
Jul 10, 2023	47.13	49.31	46.53	49.27	506,721	+1.78(+3.75%)
Jul 07, 2023	47.03	47.97	47.03	47.49	538,167	+0.19(+0.40%)
Jul 06, 2023	46.55	48.12	45.75	47.30	861,876	+0.64(+1.37%)
Jul 05, 2023	45.93	46.78	44.80	46.66	431,331	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.