Indicators

Sprout Social Inc Cl A (NQ: SPT )

34.89 +0.68 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.73	54.27	51.64	52.10	652,434	+0.51(+0.99%)
Jul 28, 2022	52.12	54.42	50.58	51.59	695,249	-1.06(-2.01%)
Jul 27, 2022	50.33	53.31	49.96	52.65	502,382	+3.36(+6.82%)
Jul 26, 2022	53.78	53.84	48.57	49.29	739,874	-4.95(-9.13%)
Jul 25, 2022	54.10	54.64	51.93	54.24	367,011	-0.12(-0.22%)
Jul 22, 2022	59.06	60.43	53.71	54.36	668,945	-5.38(-9.01%)
Jul 21, 2022	57.88	60.49	57.36	59.74	393,024	+1.67(+2.88%)
Jul 20, 2022	54.47	59.10	54.47	58.07	503,993	+4.14(+7.68%)
Jul 19, 2022	56.81	56.81	52.74	53.93	607,566	-1.52(-2.74%)
Jul 18, 2022	57.40	58.92	55.32	55.45	408,302	-0.60(-1.07%)
Jul 15, 2022	56.13	56.49	53.33	56.05	639,674	+1.58(+2.90%)
Jul 14, 2022	56.77	56.92	50.57	54.47	617,530	-3.80(-6.52%)
Jul 13, 2022	56.71	60.86	55.45	58.27	221,205	-0.65(-1.10%)
Jul 12, 2022	62.45	64.74	57.45	58.92	369,586	-3.41(-5.47%)
Jul 11, 2022	63.43	64.31	61.21	62.33	264,527	-2.70(-4.15%)
Jul 08, 2022	62.93	66.35	62.06	65.03	271,225	+0.15(+0.23%)
Jul 07, 2022	62.00	65.24	62.00	64.88	327,423	+2.45(+3.92%)
Jul 06, 2022	63.98	65.62	60.03	62.43	388,560	-0.69(-1.09%)
Jul 05, 2022	57.68	63.13	55.70	63.12	388,990	+4.84(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.