Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2330 -0.0030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.050 1.190 1.045 1.140 283,500 +0.14(+14.00%)
Jul 30, 2020 0.9882 1.025 0.9760 1.000 121,476 +0.02(+1.83%)
Jul 29, 2020 1.010 1.010 0.9165 0.9820 128,609 +0.03(+2.83%)
Jul 28, 2020 0.8866 0.9550 0.8350 0.9550 247,796 +0.05(+5.08%)
Jul 27, 2020 1.013 1.059 0.8805 0.9088 440,871 -0.04(-4.34%)
Jul 24, 2020 0.7801 0.9890 0.7539 0.9500 599,500 +0.07(+7.61%)
Jul 23, 2020 0.8715 0.9276 0.8500 0.8828 443,120 +0.06(+7.66%)
Jul 22, 2020 0.7500 0.8218 0.7100 0.8200 448,822 +0.15(+22.75%)
Jul 21, 2020 0.7228 0.8636 0.6680 0.6680 411,464 +0.02(+2.77%)
Jul 20, 2020 0.4776 0.6670 0.4751 0.6500 579,763 +0.31(+88.95%)
Jul 17, 2020 0.3269 0.3440 0.3070 0.3440 60,500 +0.02(+5.23%)
Jul 16, 2020 0.3355 0.3376 0.3269 0.3269 37,553 -0.02(-4.97%)
Jul 15, 2020 0.3434 0.3440 0.3250 0.3440 61,060 +0.01(+3.02%)
Jul 14, 2020 0.3390 0.3450 0.3194 0.3339 112,492 -0.02(-4.33%)
Jul 13, 2020 0.3659 0.3900 0.3452 0.3490 122,865 -0.04(-9.44%)
Jul 10, 2020 0.3339 0.4010 0.3300 0.3854 229,800 +0.06(+17.14%)
Jul 09, 2020 0.2800 0.3290 0.2800 0.3290 401,000 +0.05(+19.94%)
Jul 08, 2020 0.2800 0.2887 0.2466 0.2743 125,443 +0.00(+1.59%)
Jul 07, 2020 0.2910 0.2910 0.2700 0.2700 86,156 -0.02(-5.69%)
Jul 06, 2020 0.2992 0.3130 0.2831 0.2863 130,968 -0.01(-4.47%)
Jul 02, 2020 0.2677 0.2997 0.2625 0.2997 100,100 +0.02(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.