Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7130 -0.0320 (-4.30%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.930 4.130 3.930 4.110 835 -0.19(-4.42%)
Jul 28, 2022 4.270 4.300 4.270 4.300 590 -0.39(-8.32%)
Jul 26, 2022 4.690 0 +0.50(+11.93%)
Jul 21, 2022 4.190 0 +0.06(+1.45%)
Jul 20, 2022 4.130 4.130 4.130 4.130 125 +0.22(+5.63%)
Jul 12, 2022 3.910 11 +0.21(+5.68%)
Jul 06, 2022 3.700 28 -0.10(-2.63%)
Jul 05, 2022 3.750 3.800 3.750 3.800 1,124 -0.54(-12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.