Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7500 -0.0100 (-1.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.510 9.570 9.510 9.570 1,058 +0.07(+0.74%)
Jul 29, 2021 9.570 9.570 9.500 9.500 1,068 +0.21(+2.26%)
Jul 28, 2021 9.160 9.290 9.160 9.290 635 -0.13(-1.38%)
Jul 27, 2021 9.090 9.420 9.090 9.420 664 +0.05(+0.53%)
Jul 26, 2021 9.240 9.370 9.240 9.370 1,699 +0.11(+1.19%)
Jul 23, 2021 9.380 9.380 9.260 9.260 4,714 -0.11(-1.17%)
Jul 22, 2021 9.300 9.370 9.300 9.370 631 +0.08(+0.86%)
Jul 21, 2021 9.460 9.460 9.290 9.290 602 +0.28(+3.11%)
Jul 20, 2021 8.977 9.010 8.975 9.010 3,370 +0.26(+3.01%)
Jul 19, 2021 8.880 8.880 8.560 8.746 7,967 -0.40(-4.41%)
Jul 16, 2021 9.010 9.150 8.970 9.150 6,675 -0.13(-1.40%)
Jul 15, 2021 9.110 9.280 9.070 9.280 2,689 -0.25(-2.62%)
Jul 14, 2021 9.470 9.530 9.380 9.530 3,778 -0.15(-1.55%)
Jul 13, 2021 9.331 9.680 9.331 9.680 983 +0.03(+0.31%)
Jul 12, 2021 9.550 9.780 9.550 9.650 4,705 -0.21(-2.13%)
Jul 09, 2021 9.660 9.860 9.660 9.860 2,804 -0.27(-2.67%)
Jul 08, 2021 9.865 10.13 9.865 10.13 389 -0.07(-0.69%)
Jul 07, 2021 10.20 10.20 10.19 10.20 409 -0.07(-0.68%)
Jul 06, 2021 10.49 10.49 10.27 10.27 3,001 -0.11(-1.06%)
Jul 02, 2021 10.30 10.38 10.23 10.38 11,840 +0.40(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.