Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0024	0.0025	0.0024	0.0024	454,000	+0.00(+9.09%)
Jul 28, 2022	0.0024	0.0025	0.0022	0.0022	578,096	-0.00(-8.33%)
Jul 27, 2022	0.0026	0.0026	0.0023	0.0024	436,750	-0.00(-4.00%)
Jul 26, 2022	0.0025	0.0025	0.0025	0.0025	1,219,843	+0.00(+8.70%)
Jul 25, 2022	0.0025	0.0025	0.0023	0.0023	151,199	-0.00(-4.17%)
Jul 22, 2022	0.0022	0.0027	0.0022	0.0024	29,100	-0.00(-4.00%)
Jul 21, 2022	0.0027	0.0027	0.0025	0.0025	253,000	+0.00(+13.64%)
Jul 20, 2022	0.0025	0.0025	0.0022	0.0022	94,535	-0.00(-18.52%)
Jul 19, 2022	0.0024	0.0027	0.0021	0.0027	1,418,857	+0.00(+22.73%)
Jul 18, 2022	0.0026	0.0026	0.0022	0.0022	2,121,285	-0.00(-4.35%)
Jul 15, 2022	0.0026	0.0026	0.0023	0.0023	369,080	+0.00(+4.55%)
Jul 14, 2022	0.0026	0.0029	0.0022	0.0022	2,955,818	-0.00(-21.43%)
Jul 13, 2022	0.0028	0.0028	0.0026	0.0028	1,521,469	+0.00(+0.00%)
Jul 12, 2022	0.0027	0.0028	0.0024	0.0028	3,064,342	+0.00(+3.70%)
Jul 11, 2022	0.0025	0.0027	0.0025	0.0027	1,240,033	-0.00(-3.57%)
Jul 08, 2022	0.0014	0.0031	0.0014	0.0028	26,199,372	-0.00(-30.00%)
Jul 07, 2022	0.0036	0.0040	0.0036	0.0040	105,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.