Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0034	0.0049	0.0034	0.0042	4,725,927	-0.00(-6.67%)
Jul 30, 2018	0.0049	0.0049	0.0033	0.0045	7,638,186	+0.00(+0.00%)
Jul 27, 2018	0.0050	0.0055	0.0040	0.0045	6,912,400	-0.00(-2.17%)
Jul 26, 2018	0.0029	0.0061	0.0019	0.0046	76,482,160	+0.00(+91.67%)
Jul 25, 2018	0.0031	0.0031	0.0020	0.0024	10,139,353	-0.00(-22.58%)
Jul 24, 2018	0.0020	0.0032	0.0020	0.0031	18,327,832	+0.00(+55.00%)
Jul 23, 2018	0.0015	0.0020	0.0013	0.0020	6,230,237	+0.00(+17.65%)
Jul 20, 2018	0.0013	0.0019	0.0013	0.0017	13,239,053	+0.00(+30.77%)
Jul 19, 2018	0.0012	0.0017	0.0012	0.0013	2,077,233	+0.00(+0.00%)
Jul 18, 2018	0.0005	0.0018	0.0005	0.0013	3,000,020	-0.00(-23.53%)
Jul 17, 2018	0.0009	0.0017	0.0009	0.0017	6,954,201	+0.00(+88.89%)
Jul 16, 2018	0.0010	0.0010	0.0009	0.0009	2,750,000	-0.00(-35.71%)
Jul 13, 2018	0.0013	0.0015	0.0010	0.0014	7,618,856	+0.00(+27.27%)
Jul 12, 2018	0.0008	0.0011	0.0008	0.0011	10,149,634	+0.00(+37.50%)
Jul 11, 2018	0.0008	0.0008	0.0008	0.0008	5,000,000	+0.00(+0.00%)
Jul 09, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 05, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.