Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+33.33%)
Jul 30, 2014 0.0007 0.0007 0.0006 0.0006 1,510,000 -0.00(-25.00%)
Jul 29, 2014 0.0008 0.0009 0.0006 0.0008 10,556,000 +0.00(+0.00%)
Jul 28, 2014 0.0009 0.0010 0.0006 0.0008 9,363,000 -0.00(-11.11%)
Jul 25, 2014 0.0009 0.0010 0.0006 0.0009 2,218,517 -0.00(-10.00%)
Jul 24, 2014 0.0010 0.0010 0.0009 0.0010 243,000 +0.00(+42.86%)
Jul 23, 2014 0.0008 0.0008 0.0007 0.0007 5,540,000 +0.00(+0.00%)
Jul 22, 2014 0.0007 0.0011 0.0007 0.0007 7,947,000 -0.00(-12.50%)
Jul 21, 2014 0.0011 0.0011 0.0008 0.0008 2,386,000 -0.00(-20.00%)
Jul 18, 2014 0.0011 0.0012 0.0010 0.0010 950,000 +0.00(+11.11%)
Jul 17, 2014 0.0013 0.0013 0.0009 0.0009 2,632,750 -0.00(-10.00%)
Jul 16, 2014 0.0016 0.0017 0.0010 0.0010 6,140,800 -0.00(-37.50%)
Jul 15, 2014 0.0010 0.0016 0.0009 0.0016 7,398,354 +0.00(+60.00%)
Jul 14, 2014 0.0010 0.0010 0.0010 0.0010 490,000 +0.00(+11.11%)
Jul 11, 2014 0.0008 0.0009 0.0008 0.0009 2,748,106 +0.00(+12.50%)
Jul 10, 2014 0.0008 0.0008 0.0008 0.0008 2,000,000 +0.00(+0.00%)
Jul 09, 2014 0.0008 0.0008 0.0008 0.0008 998,848 -0.00(-20.00%)
Jul 08, 2014 0.0009 0.0010 0.0009 0.0010 2,246,500 +0.00(+11.11%)
Jul 07, 2014 0.0008 0.0009 0.0008 0.0009 3,250,099 +0.00(+0.00%)
Jul 03, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 02, 2014 0.0009 0.0009 0.0006 0.0008 591,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.