Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0005	0.0005	0.0004	0.0004	6,258,000	+0.00(+0.00%)
Jul 28, 2011	0.0005	0.0005	0.0004	0.0004	6,802,940	-0.00(-20.00%)
Jul 27, 2011	0.0006	0.0006	0.0005	0.0005	12,534,003	+0.00(+0.00%)
Jul 26, 2011	0.0006	0.0007	0.0005	0.0005	16,652,186	-0.00(-16.67%)
Jul 25, 2011	0.0006	0.0006	0.0005	0.0006	5,105,000	+0.00(+0.00%)
Jul 22, 2011	0.0007	0.0007	0.0005	0.0006	44,141,636	-0.00(-14.29%)
Jul 21, 2011	0.0009	0.0009	0.0007	0.0007	13,976,400	-0.00(-22.22%)
Jul 20, 2011	0.0011	0.0012	0.0007	0.0009	36,791,000	-0.00(-18.18%)
Jul 19, 2011	0.0010	0.0012	0.0009	0.0011	29,069,998	+0.00(+0.00%)
Jul 18, 2011	0.0013	0.0013	0.0011	0.0011	13,856,191	-0.00(-8.33%)
Jul 15, 2011	0.0011	0.0015	0.0011	0.0012	25,505,308	+0.00(+20.00%)
Jul 14, 2011	0.0010	0.0014	0.0009	0.0010	49,489,068	+0.00(+11.11%)
Jul 13, 2011	0.0010	0.0011	0.0009	0.0009	2,309,050	+0.00(+0.00%)
Jul 12, 2011	0.0009	0.0012	0.0009	0.0009	9,143,330	+0.00(+0.00%)
Jul 11, 2011	0.0010	0.0012	0.0009	0.0009	4,965,000	-0.00(-10.00%)
Jul 08, 2011	0.0011	0.0011	0.0008	0.0010	14,503,084	-0.00(-9.09%)
Jul 07, 2011	0.0012	0.0018	0.0011	0.0011	47,649,256	+0.00(+10.00%)
Jul 06, 2011	0.0010	0.0011	0.0009	0.0010	7,422,808	+0.00(+0.00%)
Jul 05, 2011	0.0012	0.0014	0.0008	0.0010	24,330,440	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.