Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.53	19.53	19.37	19.37	10,700	-0.08(-0.41%)
Jul 28, 2020		19.45	19.45	19.45	0	-0.55(-2.75%)
Jul 27, 2020	19.25	20.02	19.25	20.00	3,335	+2.08(+11.61%)
Jul 24, 2020	17.92	17.92	17.92	17.92	500	-0.46(-2.50%)
Jul 23, 2020	18.49	18.49	18.38	18.38	6,901	+0.98(+5.63%)
Jul 22, 2020	17.40	17.40	17.20	17.40	8,335	-0.57(-3.17%)
Jul 21, 2020		17.97	17.97	17.97	28,266	+0.00(+0.00%)
Jul 20, 2020	17.43	18.00	17.43	17.97	25,633	+1.71(+10.52%)
Jul 17, 2020		16.26	16.26	16.26	2	+0.00(+0.00%)
Jul 15, 2020		16.26	16.26	16.26	0	+0.83(+5.38%)
Jul 14, 2020	15.38	15.50	15.38	15.43	5,000	+0.15(+0.98%)
Jul 13, 2020	15.00	15.50	15.00	15.28	3,251	+0.32(+2.14%)
Jul 10, 2020	15.00	15.00	14.96	14.96	2,200	+0.87(+6.17%)
Jul 09, 2020	13.89	14.09	13.89	14.09	1,895	+1.18(+9.14%)
Jul 08, 2020	12.95	12.95	12.91	12.91	336	-0.44(-3.30%)
Jul 06, 2020		13.35	13.35	13.35	0	+0.35(+2.69%)
Jul 02, 2020	12.75	13.00	12.64	13.00	4,500	+0.92(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.