Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		11.56	11.56	11.56	0	+0.00(+0.00%)
Jul 30, 2019	11.36	11.74	11.36	11.56	10,200	-0.03(-0.26%)
Jul 29, 2019	11.66	11.66	11.59	11.59	262	-1.06(-8.36%)
Jul 25, 2019		12.65	12.65	12.65	0	+0.00(+0.00%)
Jul 24, 2019		12.65	12.65	12.65	51	+0.00(+0.00%)
Jul 23, 2019	12.65	12.65	12.65	12.65	720	-0.54(-4.11%)
Jul 19, 2019		13.19	13.19	13.19	0	+0.32(+2.49%)
Jul 18, 2019	12.87	12.87	12.87	12.87	365	-0.28(-2.13%)
Jul 17, 2019	13.15	13.15	13.15	13.15	200	+0.08(+0.61%)
Jul 15, 2019		13.07	13.07	13.07	0	-0.54(-3.97%)
Jul 12, 2019		13.61	13.61	13.61	10	+0.00(+0.00%)
Jul 11, 2019	13.78	13.78	13.61	13.61	1,871	+0.38(+2.87%)
Jul 10, 2019	13.05	13.23	13.05	13.23	12,139	+0.13(+0.99%)
Jul 09, 2019	13.08	13.10	13.08	13.10	770	+0.01(+0.11%)
Jul 08, 2019	13.09	13.09	13.09	13.09	227	-0.42(-3.15%)
Jul 05, 2019	13.63	13.63	13.51	13.51	300	+0.10(+0.75%)
Jul 03, 2019	13.01	13.50	13.01	13.41	5,300	+0.41(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.