Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 +0.110 (+2.37%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.740	6.740	6.740	6.740	220	-0.10(-1.46%)
Jul 27, 2017		6.840	6.840	6.840	0	-0.07(-0.96%)
Jul 26, 2017	6.906	6.906	6.906	6.906	1,083	+0.06(+0.82%)
Jul 24, 2017		6.850	6.850	6.850	0	-0.03(-0.39%)
Jul 21, 2017	6.877	6.877	6.877	6.877	180	-0.04(-0.54%)
Jul 20, 2017	6.850	6.914	6.850	6.914	1,271	-0.07(-0.95%)
Jul 18, 2017		6.980	6.980	6.980	1	+0.18(+2.65%)
Jul 17, 2017	6.800	6.800	6.800	6.800	1,065	-0.43(-5.92%)
Jul 14, 2017	7.110	7.320	7.110	7.228	8,098	+0.53(+7.88%)
Jul 13, 2017	6.760	6.770	6.620	6.700	5,818	-0.27(-3.85%)
Jul 12, 2017	6.960	6.968	6.960	6.968	701	-0.00(-0.03%)
Jul 11, 2017	6.970	6.970	6.970	6.970	473	-0.01(-0.14%)
Jul 10, 2017	6.988	6.988	6.980	6.980	3,000	-0.07(-0.99%)
Jul 07, 2017	7.050	7.050	7.050	7.050	1,020	-0.04(-0.56%)
Jul 06, 2017	7.090	7.092	7.090	7.090	18,625	+0.07(+1.00%)
Jul 05, 2017	6.980	7.076	6.980	7.020	3,500	-0.43(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.