Indicators

Ag Growth Inc Fd (OP: AGGZF )

38.46 +4.62 (+13.66%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		31.91	31.91	31.91	0	+0.29(+0.93%)
Jul 28, 2016	31.76	31.76	31.62	31.62	500	+0.36(+1.16%)
Jul 27, 2016	31.73	31.73	31.26	31.26	3,550	-0.14(-0.44%)
Jul 26, 2016	31.41	31.55	31.39	31.39	650	-0.34(-1.07%)
Jul 25, 2016	31.73	31.73	31.73	31.73	100	-0.96(-2.93%)
Jul 21, 2016		32.69	32.69	32.69	0	+0.54(+1.67%)
Jul 20, 2016	31.70	32.15	31.70	32.15	6,050	+0.01(+0.04%)
Jul 18, 2016		32.14	32.14	32.14	50	+1.54(+5.03%)
Jul 15, 2016	30.60	30.60	30.60	30.60	503	-0.21(-0.67%)
Jul 13, 2016		30.81	30.81	30.81	0	+0.02(+0.05%)
Jul 12, 2016	30.79	30.79	30.60	30.79	763	-0.18(-0.58%)
Jul 11, 2016	31.02	31.02	30.97	30.97	245	+0.05(+0.16%)
Jul 07, 2016		30.92	30.92	30.92	0	-0.48(-1.54%)
Jul 05, 2016	31.40	31.40	31.40	31.40	584	+1.19(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.