Indicators

Ag Growth Inc Fd (OP: AGGZF )

37.48 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.96	33.11	32.96	32.96	700	+0.83(+2.59%)
Jul 30, 2012	31.67	32.13	31.55	32.13	3,600	+0.79(+2.51%)
Jul 27, 2012	31.34	31.34	31.34	31.34	300	+0.09(+0.29%)
Jul 26, 2012	30.97	31.34	30.97	31.25	900	-0.08(-0.25%)
Jul 25, 2012	31.31	31.33	31.31	31.33	1,900	-0.23(-0.74%)
Jul 24, 2012	32.19	32.19	31.56	31.56	1,700	-0.08(-0.24%)
Jul 23, 2012	31.98	31.98	31.64	31.64	1,500	-1.01(-3.10%)
Jul 20, 2012	32.65	32.65	32.65	32.65	200	+0.02(+0.06%)
Jul 19, 2012	31.05	32.63	31.05	32.63	4,300	+1.49(+4.78%)
Jul 18, 2012	32.50	32.50	29.87	31.14	6,300	-2.22(-6.67%)
Jul 17, 2012	33.79	34.29	33.37	33.37	2,300	-1.26(-3.64%)
Jul 16, 2012	34.63	34.63	34.63	34.63	200	+0.14(+0.40%)
Jul 14, 2012	34.63	34.63	34.42	34.49	1,900	+0.00(+0.00%)
Jul 13, 2012	34.63	34.63	34.42	34.49	1,900	-0.88(-2.48%)
Jul 12, 2012	35.36	35.36	35.36	35.36	200	-1.87(-5.01%)
Jul 11, 2012	37.23	37.23	37.23	37.23	1,100	+0.05(+0.13%)
Jul 10, 2012	37.26	37.26	37.18	37.18	1,000	+0.03(+0.09%)
Jul 09, 2012	37.05	37.15	36.62	37.15	900	-0.04(-0.10%)
Jul 06, 2012	37.16	37.19	37.16	37.18	1,700	-0.75(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.