Indicators

Taro Pharm Inds (NY: TARO )

42.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.81	36.81	36.52	36.55	22,585	-0.15(-0.41%)
Jul 28, 2023	36.56	37.09	36.56	36.70	21,873	-0.10(-0.27%)
Jul 27, 2023	36.86	37.06	36.22	36.80	35,198	+0.04(+0.11%)
Jul 26, 2023	36.67	36.91	36.22	36.76	50,942	-0.16(-0.43%)
Jul 25, 2023	37.30	37.44	36.78	36.92	53,337	-0.65(-1.73%)
Jul 24, 2023	37.65	38.92	37.51	37.57	196,375	-0.43(-1.13%)
Jul 21, 2023	37.55	38.15	37.38	38.00	48,890	+0.71(+1.90%)
Jul 20, 2023	38.49	38.50	37.26	37.29	79,631	-1.20(-3.12%)
Jul 19, 2023	38.24	38.86	38.03	38.49	28,637	+0.64(+1.69%)
Jul 18, 2023	37.19	37.88	37.08	37.85	34,860	+0.84(+2.27%)
Jul 17, 2023	37.40	37.48	36.92	37.01	55,187	-0.21(-0.56%)
Jul 14, 2023	36.93	37.32	36.55	37.22	20,988	+0.25(+0.68%)
Jul 13, 2023	36.88	37.41	36.55	36.97	18,490	+0.39(+1.07%)
Jul 12, 2023	37.72	37.72	36.58	36.58	25,447	-0.72(-1.93%)
Jul 11, 2023	36.96	37.40	36.95	37.30	23,340	+0.16(+0.43%)
Jul 10, 2023	37.01	37.66	37.01	37.14	25,326	+0.06(+0.16%)
Jul 07, 2023	36.93	37.29	36.66	37.08	20,905	+0.39(+1.06%)
Jul 06, 2023	36.50	36.77	36.20	36.69	12,992	-0.24(-0.65%)
Jul 05, 2023	36.95	37.25	36.58	36.93	24,837	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.