Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.81	36.24	35.17	35.69	13,026	-0.34(-0.94%)
Jul 28, 2022	35.42	36.55	35.25	36.03	14,080	-0.47(-1.29%)
Jul 27, 2022	36.86	37.12	36.50	36.50	13,777	-0.48(-1.30%)
Jul 26, 2022	37.69	37.69	36.89	36.98	15,056	-0.58(-1.54%)
Jul 25, 2022	38.27	39.56	37.05	37.56	24,844	-0.68(-1.78%)
Jul 22, 2022	39.22	39.24	38.21	38.24	6,471	-1.66(-4.16%)
Jul 21, 2022	39.79	39.96	39.01	39.90	18,074	+0.09(+0.23%)
Jul 20, 2022	39.87	40.16	39.31	39.81	61,938	+0.27(+0.68%)
Jul 19, 2022	38.30	39.75	38.30	39.54	53,279	+1.17(+3.05%)
Jul 18, 2022	37.69	38.40	37.69	38.37	16,315	+0.60(+1.59%)
Jul 15, 2022	37.69	38.62	37.35	37.77	14,818	+0.01(+0.03%)
Jul 14, 2022	37.87	38.19	37.76	37.76	4,937	-0.34(-0.91%)
Jul 13, 2022	37.62	38.68	37.62	38.10	13,722	+0.15(+0.41%)
Jul 12, 2022	37.10	38.58	37.10	37.95	10,475	+0.75(+2.02%)
Jul 11, 2022	36.85	38.00	36.19	37.20	24,034	-0.13(-0.35%)
Jul 08, 2022	36.84	37.34	35.91	37.33	18,871	+0.31(+0.84%)
Jul 07, 2022	37.47	38.06	36.80	37.02	21,690	-0.24(-0.64%)
Jul 06, 2022	38.60	39.30	37.26	37.26	16,799	-1.73(-4.44%)
Jul 05, 2022	36.29	39.91	36.29	38.99	23,174	+2.26(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.