Indicators

Taro Pharm Inds (NY: TARO )

42.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	100.96	102.05	99.67	99.85	152,292	-1.38(-1.36%)
Jul 28, 2017	99.26	101.23	99.26	101.22	41,392	+1.15(+1.15%)
Jul 27, 2017	100.38	101.50	99.32	100.07	112,036	-0.66(-0.65%)
Jul 26, 2017	100.57	101.43	100.10	100.73	44,221	+0.16(+0.16%)
Jul 25, 2017				100.57	93,176	-0.01(-0.01%)
Jul 24, 2017	100.10	101.02	98.82	100.58	72,105	+0.42(+0.42%)
Jul 21, 2017	101.17	101.17	99.44	100.16	88,659	-0.99(-0.97%)
Jul 20, 2017	99.76	101.30	99.76	101.15	37,816	+1.36(+1.36%)
Jul 19, 2017	100.38	101.29	98.74	99.78	96,102	-0.21(-0.21%)
Jul 18, 2017	99.55	100.42	96.30	99.99	113,317	+0.20(+0.20%)
Jul 17, 2017	99.05	100.34	98.70	99.79	102,166	+0.41(+0.41%)
Jul 14, 2017	100.33	100.33	98.33	99.38	69,462	-0.68(-0.68%)
Jul 13, 2017	100.58	100.94	98.68	100.06	134,167	-1.00(-0.99%)
Jul 12, 2017	101.43	101.43	98.61	101.07	79,188	-0.03(-0.03%)
Jul 11, 2017	99.51	101.30	96.38	101.10	149,314	+1.13(+1.13%)
Jul 10, 2017	100.27	100.27	98.79	99.98	109,577	-0.38(-0.38%)
Jul 07, 2017	101.79	101.79	98.65	100.36	108,843	-1.20(-1.18%)
Jul 06, 2017	100.91	101.65	98.70	101.56	87,045	+0.01(+0.01%)
Jul 05, 2017	100.44	102.00	98.78	101.55	91,005	+1.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.