Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.510	1.660	1.510	1.600	73,578	+0.09(+5.96%)
Jul 28, 2023	1.530	1.530	1.450	1.510	33,944	+0.03(+2.03%)
Jul 27, 2023	1.520	1.536	1.430	1.480	99,275	-0.03(-1.99%)
Jul 26, 2023	1.410	1.510	1.400	1.510	71,049	+0.05(+3.42%)
Jul 25, 2023	1.570	1.570	1.440	1.460	82,325	-0.08(-5.19%)
Jul 24, 2023	1.610	1.643	1.500	1.540	60,510	-0.06(-3.75%)
Jul 21, 2023	1.660	1.680	1.520	1.600	106,751	+0.00(+0.00%)
Jul 20, 2023	1.590	1.630	1.520	1.600	48,968	-0.01(-0.62%)
Jul 19, 2023	1.580	1.690	1.580	1.610	39,384	+0.02(+1.26%)
Jul 18, 2023	1.600	1.655	1.590	1.590	47,549	-0.01(-0.63%)
Jul 17, 2023	1.590	1.650	1.510	1.600	96,690	+0.00(+0.00%)
Jul 14, 2023	1.670	1.695	1.560	1.600	37,309	-0.07(-4.19%)
Jul 13, 2023	1.640	1.730	1.600	1.670	72,506	+0.02(+1.21%)
Jul 12, 2023	1.820	1.820	1.650	1.650	95,001	-0.08(-4.62%)
Jul 11, 2023	1.760	1.830	1.720	1.730	123,240	+0.03(+1.76%)
Jul 10, 2023	1.450	1.780	1.423	1.700	258,322	+0.29(+20.57%)
Jul 07, 2023	1.370	1.490	1.331	1.410	134,733	+0.10(+7.63%)
Jul 06, 2023	1.390	1.415	1.310	1.310	174,307	-0.03(-2.24%)
Jul 05, 2023	1.340	1.400	1.320	1.340	78,493	-0.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.