Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.119	4.122	4.060	4.071	470,872	-0.06(-1.42%)
Jul 28, 2011	4.119	4.171	4.109	4.129	395,247	-0.02(-0.42%)
Jul 27, 2011	4.250	4.250	4.112	4.146	564,006	-0.12(-2.74%)
Jul 26, 2011	4.319	4.322	4.222	4.263	335,544	-0.04(-0.88%)
Jul 25, 2011	4.370	4.370	4.274	4.301	350,685	-0.07(-1.65%)
Jul 22, 2011	4.374	4.377	4.356	4.374	513,402	+0.01(+0.32%)
Jul 21, 2011	4.343	4.377	4.343	4.360	330,967	+0.06(+1.28%)
Jul 20, 2011	4.298	4.338	4.274	4.305	380,952	+0.02(+0.48%)
Jul 19, 2011	4.349	4.384	4.274	4.284	350,569	-0.04(-1.03%)
Jul 18, 2011	4.387	4.392	4.305	4.329	456,583	-0.06(-1.26%)
Jul 15, 2011	4.405	4.415	4.363	4.384	319,953	-0.02(-0.47%)
Jul 14, 2011	4.380	4.429	4.377	4.405	318,053	+0.03(+0.79%)
Jul 13, 2011	4.367	4.370	4.343	4.370	366,453	+0.03(+0.71%)
Jul 12, 2011	4.332	4.339	4.308	4.339	462,438	+0.00(+0.08%)
Jul 11, 2011	4.346	4.349	4.291	4.336	256,391	-0.01(-0.16%)
Jul 08, 2011	4.325	4.343	4.308	4.343	287,178	+0.01(+0.24%)
Jul 07, 2011	4.329	4.363	4.301	4.332	348,909	+0.07(+1.58%)
Jul 06, 2011	4.309	4.344	4.248	4.265	624,400	-0.04(-0.87%)
Jul 05, 2011	4.299	4.306	4.262	4.303	387,053	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.