Indicators

(NY: FRGE )

1.710 -0.010 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.840	3.070	2.801	2.910	718,334	+0.09(+3.19%)
Jul 28, 2023	2.820	2.840	2.750	2.820	360,533	+0.04(+1.44%)
Jul 27, 2023	3.000	3.000	2.750	2.780	342,608	-0.17(-5.76%)
Jul 26, 2023	2.740	2.990	2.710	2.950	634,770	+0.22(+8.06%)
Jul 25, 2023	2.770	2.850	2.640	2.730	314,501	-0.06(-2.15%)
Jul 24, 2023	2.760	2.850	2.700	2.790	481,291	+0.03(+1.09%)
Jul 21, 2023	2.740	2.850	2.710	2.760	758,494	+0.05(+1.85%)
Jul 20, 2023	2.640	2.780	2.602	2.710	835,614	+0.07(+2.65%)
Jul 19, 2023	2.620	2.745	2.575	2.640	532,479	+0.02(+0.76%)
Jul 18, 2023	2.480	2.680	2.480	2.620	403,208	+0.08(+3.15%)
Jul 17, 2023	2.340	2.593	2.330	2.540	554,649	+0.18(+7.63%)
Jul 14, 2023	2.250	2.380	2.200	2.360	860,909	-0.03(-1.26%)
Jul 13, 2023	2.360	2.640	2.360	2.390	1,194,847	+0.04(+1.70%)
Jul 12, 2023	2.900	2.950	2.210	2.350	2,423,630	-0.50(-17.54%)
Jul 11, 2023	3.080	3.080	2.830	2.850	1,292,208	-0.19(-6.25%)
Jul 10, 2023	2.650	3.080	2.649	3.040	1,443,786	+0.36(+13.43%)
Jul 07, 2023	2.500	2.760	2.460	2.680	877,856	+0.18(+7.20%)
Jul 06, 2023	2.410	2.550	2.310	2.500	682,460	+0.05(+2.04%)
Jul 05, 2023	2.470	2.480	2.320	2.450	426,214	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.