Indicators

(NY: FRGE )

1.710 -0.010 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.320	5.410	4.990	5.340	357,579	-0.04(-0.74%)
Jul 28, 2022	5.450	5.490	5.120	5.380	179,807	-0.04(-0.74%)
Jul 27, 2022	5.380	5.480	5.200	5.420	183,162	+0.01(+0.18%)
Jul 26, 2022	5.600	5.670	5.400	5.410	293,702	-0.23(-4.08%)
Jul 25, 2022	5.790	5.800	5.550	5.640	170,324	-0.21(-3.59%)
Jul 22, 2022	5.990	6.030	5.640	5.850	274,684	-0.11(-1.85%)
Jul 21, 2022	6.080	6.110	5.840	5.960	220,894	-0.12(-1.97%)
Jul 20, 2022	6.080	6.429	5.970	6.080	418,362	+0.02(+0.33%)
Jul 19, 2022	5.880	6.080	5.770	6.060	314,402	+0.13(+2.19%)
Jul 18, 2022	6.380	6.440	5.890	5.930	400,600	-0.43(-6.76%)
Jul 15, 2022	5.870	6.630	5.760	6.360	519,986	+0.42(+7.07%)
Jul 14, 2022	6.070	6.197	5.720	5.940	357,965	-0.23(-3.73%)
Jul 13, 2022	6.800	6.920	6.155	6.170	417,131	-0.92(-12.98%)
Jul 12, 2022	7.250	7.360	7.025	7.090	327,481	-0.14(-1.94%)
Jul 11, 2022	7.840	8.050	7.110	7.230	417,193	-0.72(-9.06%)
Jul 08, 2022	8.500	8.500	7.950	7.950	485,307	-0.58(-6.80%)
Jul 07, 2022	8.790	9.080	8.421	8.530	485,027	-0.23(-2.63%)
Jul 06, 2022	10.34	10.40	8.700	8.760	585,455	-1.53(-14.87%)
Jul 05, 2022	9.950	10.36	9.845	10.29	249,246	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.