Indicators

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

29.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.01	37.81	37.01	37.80	10,012	+0.56(+1.49%)
Jul 28, 2022	36.25	37.29	36.19	37.24	12,157	+1.35(+3.76%)
Jul 27, 2022	34.94	35.94	34.92	35.89	12,159	+1.29(+3.73%)
Jul 26, 2022	35.12	35.12	34.56	34.60	7,147	-0.78(-2.19%)
Jul 25, 2022	35.23	35.57	35.15	35.37	3,152	-0.17(-0.49%)
Jul 22, 2022	36.97	36.97	35.40	35.55	10,062	-1.51(-4.08%)
Jul 21, 2022	36.73	37.08	36.57	37.06	6,344	+0.23(+0.62%)
Jul 20, 2022	36.63	36.91	36.49	36.83	4,666	+0.84(+2.34%)
Jul 19, 2022	35.45	36.00	35.45	35.99	5,006	+1.08(+3.08%)
Jul 18, 2022	35.33	35.86	34.79	34.91	4,677	+0.17(+0.48%)
Jul 15, 2022	34.41	34.74	33.77	34.74	7,189	+0.61(+1.80%)
Jul 14, 2022	33.22	34.13	33.22	34.13	4,978	-0.04(-0.11%)
Jul 13, 2022	33.39	34.38	33.30	34.17	12,690	+0.06(+0.18%)
Jul 12, 2022	34.12	34.37	33.95	34.11	2,150	+0.27(+0.81%)
Jul 11, 2022	34.90	34.90	33.83	33.83	5,700	-1.52(-4.30%)
Jul 08, 2022	34.93	35.73	34.77	35.35	7,650	+0.14(+0.39%)
Jul 07, 2022	33.91	35.33	33.91	35.22	5,669	+1.80(+5.40%)
Jul 06, 2022	33.88	34.06	33.14	33.41	34,686	-0.53(-1.57%)
Jul 05, 2022	32.45	33.94	31.89	33.94	6,084	+0.93(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.