Indicators

Manchester United Ltd (NY: MANU )

16.92 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.26	16.36	16.22	16.26	31,438	+0.00(+0.00%)
Jul 28, 2017	16.22	16.36	16.22	16.26	19,535	+0.00(+0.00%)
Jul 27, 2017	16.31	16.36	16.07	16.26	19,507	-0.05(-0.29%)
Jul 26, 2017	16.22	16.36	16.22	16.31	23,932	+0.14(+0.88%)
Jul 25, 2017	16.26	16.45	16.03	16.17	15,947	-0.14(-0.87%)
Jul 24, 2017	16.50	16.50	16.26	16.31	13,020	-0.09(-0.58%)
Jul 21, 2017	16.36	16.45	15.93	16.41	34,056	+0.05(+0.29%)
Jul 20, 2017	16.31	16.45	16.26	16.36	40,412	+0.05(+0.29%)
Jul 19, 2017	16.17	16.50	16.17	16.31	41,131	+0.14(+0.88%)
Jul 18, 2017	15.88	16.26	15.79	16.17	47,803	+0.28(+1.79%)
Jul 17, 2017	15.65	15.98	15.65	15.88	59,070	+0.14(+0.90%)
Jul 14, 2017	15.31	16.12	15.27	15.74	2,599,561	+0.43(+2.79%)
Jul 13, 2017	15.31	15.41	15.04	15.31	35,677	+0.04(+0.23%)
Jul 12, 2017	15.36	15.46	15.27	15.28	14,437	-0.04(-0.23%)
Jul 11, 2017	15.36	15.41	15.31	15.31	12,818	+0.00(+0.00%)
Jul 10, 2017	15.17	15.41	15.16	15.31	26,915	+0.09(+0.62%)
Jul 07, 2017	15.17	15.36	15.17	15.22	13,016	+0.05(+0.31%)
Jul 06, 2017	15.22	15.27	15.13	15.17	30,069	-0.05(-0.31%)
Jul 05, 2017	15.31	15.46	15.22	15.22	12,032	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.